Regal Rexnord - Aktienkurs

Aktienkurs
147.74
Täglich Wechseln
2.78 1.91%
Monatlich
12.11%
Jährlich
11.77%
Q3 Prognose
146.41

Preis Chg Tag Jahr Datum
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
WEG 42.69 -0.09 -0.21% 1.57% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01